币量流动
行情总览
BARD

Lombard

BARD · 美元计价
$0.1102
2.32% ≈ ￥0.72732 ($0.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.1137
24H 最低$0.107
今日开盘$0.1077
24H 成交量$21.69万
流通市值$4,398.00万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% Magic EdenME $0.04731 +0.70% BiFi $32.1 -13.24% SQQQB $47.49 -2.49% Orchid ProtocolOXT $0.0094 -5.05% Synthetix NetworkSNX $0.169 +1.50% KomodoKMD $0.0163 +1.88% yearn.financeYFI $2003 +0.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
232 AMP AMPAmp $0.000647 $0.000674 $0.00062$58.41万 $5,522.16万 1.73%
411 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
502 IMX IMXImmutable X $0.1195 $0.1231 $0.1172$16.81万 $1.02亿 0.93%
228 NEXO NEXONexo $0.736 $0.749 $0.725$62.21万 $4.77亿 0.55%
442 GMT GMTGMT $0.00624 $0.00641 $0.00607$21.93万 $1,990.48万 2.13%
383 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
96 BMT BMTBubblemaps $0.02315 $0.02492 $0.02297$223.50万 $610.03万 -3.94%
426 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371$24.08万 — 0.00%
547 MIRA MIRAMira Network $0.038 $0.03867 $0.03722$13.67万 $725.80万 1.33%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000873 $0.00000899 $0.00000848$19.50万 $1,852.61万 1.87%
670 HOLO HOLOHoloworld AI $0.0557 $0.0561 $0.0543$5.23万 $1,926.64万 1.83%
562 RARE RARESuperRare $0.012 $0.01226 $0.01193$12.40万 $859.52万 -0.66%
269 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
304 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
603 PORTO PORTOFC Porto $0.395 $0.397 $0.385$9.88万 $282.38万 2.07%
255 0G 0G0G $0.1498 $0.1548 $0.1455$53.15万 $3,205.73万 1.49%
150 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
644 SLP SLPSmooth Love Potion $0.000485 $0.000494 $0.000479$7.01万 $2,007.02万 0.62%
186 FOGO FOGOFOGO $0.00226 $0.00244 $0.00223$82.05万 — -3.83%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Celestia _币种排行 Uniswap _币种排行 Thena _加密货币行情 比特现金 _比特币 Gram _比特币行情 Moonriver _加密货币行情 莱特币 _币种排行 Tether Gold _币种排行 牛来 _加密货币行情 EUR _数字货币市值 Hashflow _币种排行 ONEchain _币种排行 Aptos _加密货币行情 Aerodrome _BTC行情 Act I : The _比特币行情 Bubblemaps _加密货币行情 瑞波币 _比特币行情 比特现金 _数字货币市值 BitTensor _比特币 KORUB _BTC行情 TONToken _比特币 Solana _币种排行 Zilliqa _BTC行情 Raydium _BTC行情 Celestia _比特币行情 Quant _比特币行情 Solana _数字货币市值 Solana _BTC行情 Tether Gold _加密货币行情 EUR _以太坊ETH价格 Uniswap _数字货币市值 Arbitrum _数字货币市值 Hedera _比特币 Gitcoin _币种排行 BitTensor _以太坊ETH价格 波场 _加密货币行情 ONEchain _比特币 艾达币 _比特币行情 莱特币 _以太坊ETH价格