币量流动
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 10:40:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Nexo $0.742 -3.64% EOS $0.7799 -0.66% Raydium $1.5202 -6.19% COTI $0.00982 -3.54% AAOIB $63.67 -10.66% DeXe $1.37 -6.23% AXTIB $49.06 -13.96% Giggle Fund $29.03 -3.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 AMP AMPAmp $0.000651 $0.000698 $0.000639$53.65万 $5,595.07万 -3.13%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $275.09万 0.75%
472 IMX IMXImmutable X $0.1203 $0.1234 $0.1181$23.29万 $1.00亿 -2.12%
175 NEXO NEXONexo $0.742 $0.775 $0.724$94.23万 $4.83亿 -3.64%
555 GMT GMTGMT $0.00624 $0.00658 $0.00619$16.21万 $1,968.38万 -4.59%
415 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
112 BMT BMTBubblemaps $0.02169 $0.02185 $0.02044$205.44万 $526.71万 0.14%
362 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000386$37.46万 — -2.26%
376 MIRA MIRAMira Network $0.03839 $0.04036 $0.03818$35.69万 $752.28万 -3.95%
467 1000SATS 1000SATS1000SATS (Ordinals) $0.00000906 $0.00000945 $0.00000894$24.18万 $1,911.76万 -2.79%
584 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546$13.29万 $1,928.80万 -1.77%
543 RARE RARESuperRare $0.01228 $0.01271 $0.01204$17.09万 $873.50万 -2.69%
292 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
343 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.50亿 11.04%
600 PORTO PORTOFC Porto $0.398 $0.415 $0.396$12.11万 $291.54万 -3.40%
313 0G 0G0G $0.1564 $0.1689 $0.155$44.61万 $3,397.81万 -6.52%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
586 SLP SLPSmooth Love Potion $0.000474 $0.000505 $0.000473$13.20万 $1,984.05万 -5.77%
379 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238$35.22万 — -6.95%

相关站点

共 40 个
Aerodrome _币种排行 Bitcoin Cash _比特币行情 Pump.fun _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Cardano _加密货币行情 First Digital _比特币行情 Ripple USD _数字货币市值 Gitcoin _比特币 SNXXB _加密货币行情 Bitcoin Cash _数字货币市值 RWUSD _以太坊ETH价格 Dogecoin _BTC行情 PAX Gold _数字货币市值 Ondo _比特币行情 1000CAT _以太坊ETH价格 Lisk _加密货币行情 Pudgy Penguins _比特币 Dogecoin _比特币行情 MRVLB _BTC行情 Dogecoin _币种排行 Nomina _以太坊ETH价格 Ethereum _BTC行情 Polkadot _比特币行情 MARSCOIN _币种排行 Chainlink _比特币 KORUB _以太坊ETH价格 BitTensor _比特币行情 Eigenlayer _BTC行情 Origin _比特币 Aerodrome _数字货币市值 Pump.fun _BTC行情 INTCB _加密货币行情 Stellar _比特币 BFUSD _币种排行 AMDB _以太坊ETH价格 Filecoin _BTC行情 NVDAB _比特币行情 Holo _比特币行情 RedStone _比特币 SNXXB _数字货币市值