24H 最高$0.1642
24H 最低$0.1552
今日开盘$0.1608
24H 成交量$91.33万
流通市值$3,987.52万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.53万 | $5,363.09万 | -0.80% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.96% |
| 323 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.31万 | $4.74亿 | -1.38% |
| 494 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.56万 | $1,937.71万 | 0.00% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02339 | $0.02086 | $182.33万 | $565.24万 | -9.92% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.59万 | — | -2.33% |
| 402 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.97万 | $684.17万 | -2.65% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -1.41% |
| 526 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.95万 | $1,895.90万 | -3.80% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.01% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.66万 | $265.70万 | -2.21% |
| 82 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $314.27万 | $3,318.23万 | 3.58% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.14万 | $1,924.76万 | -1.74% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.70万 | — | 1.57% |