24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 231 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.48万 | $5.00亿 | 3.20% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.78万 | $1,978.44万 | -0.16% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
BMTBubblemaps
|
$0.02841 | $0.03288 | $0.02555 | $1,652.37万 | $718.12万 | 9.56% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.99万 | — | -0.51% |
| 456 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.0373 | $27.03万 | $764.42万 | 1.25% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.37万 | $1,912.34万 | -0.88% |
| 557 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.15万 | $1,959.07万 | 1.99% |
| 596 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $14.53万 | $907.11万 | 1.79% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 516 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $21.86万 | $293.96万 | 0.74% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 275 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.67万 | — | -5.42% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Ethena _加密货币行情
Chainlink _比特币行情
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
Hedera _BTC行情
Hedera _数字货币市值
Aerodrome _币种排行
Starknet _比特币
Polygon _比特币
TONToken _数字货币市值
KORUB _BTC行情
Sui _币种排行
Solana _比特币
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
Plasma _BTC行情
Plasma _加密货币行情
Bittensor _BTC行情
Artificial _加密货币行情
达世币 _数字货币市值
艾达币 _以太坊ETH价格
Holo _加密货币行情
牛来 _比特币行情
Solana _加密货币行情
United Stables _比特币行情
Ethena _加密货币行情
Hedera _比特币行情
Aave _加密货币行情
Injective _以太坊ETH价格
Polygon _加密货币行情
狗币 _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _币种排行
波场 _币种排行
Gram _数字货币市值
Aster _数字货币市值
USD1 _币种排行
莱特币 _比特币行情