24H 最高$1.19
24H 最低$1.14
今日开盘$1.176
24H 成交量$11.29万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $53.65万 | $5,595.07万 | -3.57% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1206 | $0.1234 | $0.1181 | $23.30万 | $1.00亿 | -1.95% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $93.01万 | $4.83亿 | -3.77% |
| 555 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.44% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 112 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $205.19万 | $526.71万 | -0.69% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.69% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 600 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 586 |
SLPSmooth Love Potion
|
$0.000475 | $0.000505 | $0.000473 | $13.18万 | $1,984.05万 | -5.57% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
相关站点
共 40 个
Caldera _币种排行
Mitosis _BTC行情
DRAMB _币种排行
United Stables _数字货币市值
ZAMA _BTC行情
Sui _数字货币市值
BEAMX _比特币
Pump.fun _比特币行情
TRON _数字货币市值
AAPLB _以太坊ETH价格
Internet _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
USDC _数字货币市值
Hyperliquid _币种排行
Injective _数字货币市值
RedStone _数字货币市值
First Digital _以太坊ETH价格
Aave _加密货币行情
TQQQB _数字货币市值
Holo _比特币行情
TONToken _比特币行情
Haedal _数字货币市值
Solana _比特币行情
ZAMA _币种排行
NVDAB _比特币
Aerodrome _币种排行
Sophon _加密货币行情
TRON _加密货币行情
CRWVB _比特币
USD1 _币种排行
Near Protocol _币种排行
Sui _数字货币市值
TRON _比特币
Holo _数字货币市值
AMDB _比特币行情
First Digital _数字货币市值
CRWVB _比特币行情
NBISB _BTC行情