24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.178
24H 成交量$780.18万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $79.74万 | $5,708.00万 | -1.02% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 438 |
IMXImmutable
|
$0.1218 | $0.1268 | $0.1137 | $28.58万 | $1.03亿 | 2.96% |
| 232 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.44万 | $5.00亿 | 3.21% |
| 484 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.72万 | $1,978.44万 | 0.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02555 | $1,652.71万 | $718.12万 | 9.05% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.93万 | — | -0.51% |
| 458 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.0373 | $26.92万 | $764.42万 | 1.53% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 557 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.14万 | $1,959.07万 | 2.17% |
| 602 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $14.33万 | $907.11万 | 1.70% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 516 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.88万 | $293.96万 | 0.00% |
| 284 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $57.02万 | $3,387.92万 | 1.22% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.78万 | — | -5.86% |
相关站点
共 40 个
Gram _BTC行情
Artificial _BTC行情
Quant _BTC行情
BEB _BTC行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _比特币行情
Filecoin _比特币行情
Celo _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _加密货币行情
QQQB _加密货币行情
Tether Gold _数字货币市值
币安币 _比特币
莱特币 _以太坊ETH价格
Raydium _比特币行情
恒星币 _比特币
Pendle _以太坊ETH价格
Polkadot _数字货币市值
PancakeSwap _比特币行情
THORChain _币种排行
Avalanche _数字货币市值
Avalanche _比特币行情
Sui _比特币行情
瑞波币 _数字货币市值
币安币 _比特币行情
Polygon _比特币
比特币 _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _币种排行
Virtuals _数字货币市值
Pepe _加密货币行情
KORUB _数字货币市值
Pepe _BTC行情
达世币 _比特币
Aave _比特币
Haedal _数字货币市值
BABAB _加密货币行情
Pudgy Penguins _比特币
BABAB _BTC行情