24H 最高$558.28
24H 最低$510.22
今日开盘$522.16
24H 成交量$152.77万
流通市值—
24H 涨跌额($34.31)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $79.17万 | $5,708.00万 | -1.31% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 438 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1137 | $28.59万 | $1.03亿 | 2.71% |
| 234 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.09万 | $5.00亿 | 2.94% |
| 484 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $24.77万 | $1,978.44万 | -0.47% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02555 | $1,655.82万 | $718.12万 | 11.09% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.95万 | — | -0.51% |
| 462 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $26.85万 | $764.42万 | 1.12% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 556 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 2.18% |
| 606 |
RARESuperRare
|
$0.0125 | $0.01268 | $0.01193 | $13.91万 | $907.11万 | 1.54% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.19万 | $293.96万 | 0.00% |
| 286 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $56.93万 | $3,387.92万 | 0.77% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 4.38% |
| 275 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.79万 | — | -5.04% |
相关站点
共 40 个
INTWB _BTC行情
LayerZero _数字货币市值
Bittensor _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _BTC行情
StraitsX XUSD _比特币
Ondo _BTC行情
Artificial _加密货币行情
狗币 _比特币行情
KORUB _数字货币市值
QQQB _数字货币市值
大零币 _比特币
BABAB _数字货币市值
Official Trump _数字货币市值
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
Zama _加密货币行情
AAPLB _BTC行情
Polkadot _比特币行情
Polygon _BTC行情
Bittensor _比特币
Filecoin _数字货币市值
比特现金 _BTC行情
QQQB _比特币
NFPrompt _BTC行情
Starknet _比特币行情
Tether Gold _BTC行情
First Digital _数字货币市值
Solana _数字货币市值
Zama _BTC行情
Holo _比特币行情
BEB _以太坊ETH价格
应用链 _加密货币行情
Celo _加密货币行情
NFPrompt _比特币行情
SOXSB _数字货币市值
狗币 _BTC行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
Pepe _加密货币行情