币量流动
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1214
2.28% ≈ ￥0.80124 ($0.00)
更新于 2026-11-05 03:40:01
← 行情列表
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1187
24H 成交量$41.55万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Firo $0.3 -25.00% MITH $0.00345 -5.22% MeMusicMMT $0.1254 +4.59% LTO Network $0.0038 +2.70% Compound $20.23 +1.20% Walrus $0.02896 +2.37% DREP $0.0256 -18.21% Vaulta $0.0828 +3.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
212 AMP AMPAmp $0.000679 $0.000707 $0.000668$79.17万 $5,708.00万 -1.31%
467 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $266.98万 0.75%
438 IMX IMXImmutable $0.1215 $0.1268 $0.1137$28.59万 $1.03亿 2.71%
234 NEXO NEXONexo $0.771 $0.789 $0.731$73.09万 $5.00亿 2.94%
484 GMT GMTGMT $0.0063 $0.0065 $0.00606$24.77万 $1,978.44万 -0.47%
425 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
36 BMT BMTBubblemaps $0.02876 $0.03288 $0.02555$1,655.82万 $718.12万 11.09%
217 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000407 $0.000359$77.95万 — -0.51%
462 MIRA MIRAMira Network $0.03964 $0.04084 $0.0373$26.85万 $764.42万 1.12%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000947 $0.00000866$26.38万 $1,912.34万 -0.99%
556 HOLO HOLOHoloworld $0.0563 $0.0579 $0.0538$18.22万 $1,959.07万 2.18%
606 RARE RARESuperRare $0.0125 $0.01268 $0.01193$13.91万 $907.11万 1.54%
319 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
358 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.58亿 11.04%
515 PORTO PORTOFC Porto $0.404 $0.412 $0.384$22.19万 $293.96万 0.00%
286 0G 0G0G $0.1576 $0.1643 $0.1495$56.93万 $3,387.92万 0.77%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
603 SLP SLPSmooth Love Potion $0.000501 $0.000509 $0.000467$14.21万 $2,063.88万 4.38%
275 FOGO FOGOFOGO $0.00226 $0.0024 $0.00219$58.79万 — -5.04%

相关站点

共 40 个
BEAMX _数字货币市值 Bittensor _BTC行情 Raydium _加密货币行情 Tether Gold _币种排行 TQQQB _币种排行 瑞波币 _数字货币市值 狗币 _比特币行情 狗币 _数字货币市值 USDC _币种排行 比特币 _数字货币市值 AMDB _比特币行情 Raydium _比特币行情 Aave _币种排行 Internet _币种排行 Aster _数字货币市值 应用链 _加密货币行情 Space and Time _加密货币行情 Pepe _以太坊ETH价格 BEAMX _加密货币行情 Avalanche _币种排行 Internet _比特币行情 Pepe _BTC行情 Sui _比特币 大零币 _以太坊ETH价格 PAX Gold _比特币 Celestia _BTC行情 MarsCoin _数字货币市值 World Liberty _以太坊ETH价格 Pudgy Penguins _加密货币行情 Hedera _以太坊ETH价格 莱特币 _比特币 Pendle _BTC行情 Aptos _比特币 Solana _比特币行情 比特现金 _以太坊ETH价格 应用链 _以太坊ETH价格 Bubblemaps _比特币行情 Near Protocol _币种排行 Plasma _以太坊ETH价格 Ripple USD _以太坊ETH价格