24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $75.13万 | $5,708.00万 | 0.59% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 441 |
IMXImmutable
|
$0.1218 | $0.1268 | $0.1137 | $28.66万 | $1.03亿 | 2.96% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 3.07% |
| 484 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $24.90万 | $1,978.44万 | -0.47% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
BMTBubblemaps
|
$0.02852 | $0.03288 | $0.02601 | $1,643.79万 | $718.12万 | 9.02% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000359 | $77.81万 | — | -0.77% |
| 489 |
MIRAMira Network
|
$0.03971 | $0.04084 | $0.0373 | $24.38万 | $764.42万 | 0.89% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.88% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.34万 | $1,959.07万 | 1.62% |
| 615 |
RARESuperRare
|
$0.01249 | $0.01268 | $0.01193 | $13.24万 | $907.11万 | 0.89% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 510 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.384 | $22.36万 | $293.96万 | -1.24% |
| 292 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $55.10万 | $3,387.92万 | 1.55% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 594 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.80万 | $2,063.88万 | 3.72% |
| 281 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.06万 | — | -4.62% |
相关站点
共 40 个
比特现金 _比特币
Near Protocol _比特币行情
AMDB _数字货币市值
First Digital _加密货币行情
1000CAT _BTC行情
MarsCoin _比特币行情
大零币 _比特币
Raydium _BTC行情
Avalanche _以太坊ETH价格
Zama _币种排行
Uniswap _加密货币行情
Haedal _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _比特币
United Stables _以太坊ETH价格
Filecoin _比特币
Arbitrum _比特币行情
Celo _比特币行情
Near Protocol _数字货币市值
Huma Finance _币种排行
Uniswap _比特币
First Digital _以太坊ETH价格
Holo _比特币行情
Ethena _BTC行情
TONToken _比特币
Internet _加密货币行情
Polkadot _以太坊ETH价格
SOXSB _BTC行情
Official Trump _数字货币市值
SNXXB _加密货币行情
Aave _币种排行
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _BTC行情
TONToken _BTC行情
Zama _以太坊ETH价格
Space and Time _加密货币行情
Holo _数字货币市值
Polygon _比特币行情
EUR _以太坊ETH价格