24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AMPAmp
|
$0.000639 | $0.000715 | $0.000637 | $72.17万 | $5,490.64万 | -5.75% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.87万 | $9,671.16万 | -4.51% |
| 223 |
NEXONexo
|
$0.735 | $0.784 | $0.728 | $86.91万 | $4.80亿 | -4.30% |
| 562 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $20.12万 | $1,837.40万 | -5.86% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 73 |
BMTBubblemaps
|
$0.02479 | $0.0305 | $0.02452 | $570.15万 | $656.31万 | -14.46% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.87万 | — | -6.68% |
| 393 |
MIRAMira Network
|
$0.03674 | $0.04027 | $0.03618 | $39.11万 | $708.79万 | -7.22% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $28.30万 | $1,756.83万 | -6.54% |
| 633 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.77万 | $1,906.05万 | -3.01% |
| 615 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $14.35万 | $858.49万 | -4.58% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 530 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $22.42万 | $275.32万 | -3.75% |
| 286 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $61.47万 | $3,040.44万 | -9.92% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 591 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $16.80万 | $1,932.83万 | -5.98% |
| 88 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00223 | $402.28万 | — | -2.98% |
相关站点
共 40 个
BEB _比特币行情
Ripple USD _数字货币市值
DRAMB _数字货币市值
BEB _数字货币市值
牛来 _BTC行情
Pendle _数字货币市值
BEB _BTC行情
DRAMB _数字货币市值
达世币 _比特币
Quant _BTC行情
StraitsX XUSD _币种排行
波场 _比特币行情
TQQQB _BTC行情
币安币 _币种排行
牛来 _BTC行情
Official Trump _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Aptos _加密货币行情
First Digital _数字货币市值
艾达币 _币种排行
United Stables _加密货币行情
应用链 _币种排行
恒星币 _币种排行
Artificial _比特币
RWUSD _数字货币市值
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _比特币
TONToken _BTC行情
Tezos _数字货币市值
Celestia _加密货币行情
Tezos _比特币行情
瑞波币 _币种排行
Near Protocol _数字货币市值
大零币 _币种排行
Sei _币种排行
BFUSD _币种排行
瑞波币 _BTC行情