24H 最高$1.08
24H 最低$1.04
今日开盘$1.057
24H 成交量$9,769.09万
流通市值$682.90亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.02万 | $5,363.09万 | -2.52% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 523 |
IMXImmutable X
|
$0.1141 | $0.1201 | $0.1137 | $15.80万 | $1.01亿 | -2.14% |
| 333 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $39.94万 | $4.74亿 | 0.42% |
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.33% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $161.91万 | $565.24万 | -6.90% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $45.10万 | — | -1.30% |
| 400 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -2.27% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.57万 | $1,819.99万 | -1.06% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.16万 | $1,895.90万 | -2.92% |
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.62万 | $763.82万 | -2.18% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 567 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.351 | $12.91万 | $265.70万 | -0.28% |
| 75 |
0G0G
|
$0.1559 | $0.1615 | $0.1459 | $374.55万 | $3,318.23万 | 6.85% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 629 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.09% |
| 364 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.76万 | — | 1.06% |